Adient - Részvényárfolyam

Ár Chg Nap Év Dátum
Asbury Automotive 223.26 -3.03 -1.34% 9.34% 2024-05-10
Autoliv 124.75 -0.25 -0.20% 41.92% 2024-05-10
AutoNation 164.77 -1.07 -0.65% 23.79% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
Borgwarner 37.51 -0.21 -0.56% -15.97% 2024-05-10
Avis Budget 118.13 -2.08 -1.73% -27.77% 2024-05-10
Dana 13.37 -0.21 -1.55% -2.98% 2024-05-10
Dorman Products 92.41 0.21 0.23% 5.65% 2024-05-10
Ford Motor 11.99 -0.15 -1.24% 0.97% 2024-05-10
Fox Factory 47.18 -0.28 -0.59% -50.48% 2024-05-10
General Motors 45.15 -0.19 -0.41% 36.32% 2024-05-10
Gentex 34.87 -0.02 -0.06% 23.13% 2024-05-10
Group 1 Automotive 300.38 -1.34 -0.44% 34.13% 2024-05-10
Goodyear Tire & Rubber 12.92 -0.10 -0.77% 10.24% 2024-05-10
Harley Davidson 34.10 -0.01 -0.03% -0.23% 2024-05-10
Kar Auction Services 17.72 0.01 0.03% 18.73% 2024-05-10
CarMax 71.22 0.19 0.27% -1.45% 2024-05-10
Lithia Motors 262.75 -1.32 -0.50% 21.65% 2024-05-10
Lear 129.97 0.72 0.55% 4.58% 2024-05-10
Linamar 69.91 -0.34 -0.48% 3.19% 2024-05-10
Magna International 63.71 0.26 0.41% -11.38% 2024-05-10
Modine Manufacturing 105.05 -1.81 -1.69% 408.20% 2024-05-10
Martinrea International 11.94 0.05 0.42% -2.21% 2024-05-10
Penske Automotive 154.88 -1.20 -0.77% 10.01% 2024-05-10
Sonic Automotive 57.20 -1.30 -2.22% 40.68% 2024-05-10
Sensata Technologies 42.08 -0.56 -1.31% 4.34% 2024-05-10
Gentherm 50.95 -0.42 -0.82% -12.12% 2024-05-10
Tesla 168.17 -3.84 -2.23% -2.27% 2024-05-10
Visteon 114.62 -0.86 -0.74% -15.98% 2024-05-10

Ár Nap Év Dátum
US400 2990 -6.46 -0.22% 22.88% 2024-05-10